REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,504 Value ($000) $224 Avg Close $143.39 Range $117.63 - $172.65
Q1 2024
Shares 2,055 Value ($000) $378 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 1,685 Value ($000) $303 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 1,398 Value ($000) $222 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 1,625 Value ($000) $230 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 1,772 Value ($000) $298 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 7,460 Value ($000) $1,263 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 7,332 Value ($000) $1,372 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 7,601 Value ($000) $1,234 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 8,442 Value ($000) $1,588 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 9,359 Value ($000) $2,479 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 10,756 Value ($000) $3,108 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 11,418 Value ($000) $2,279 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 11,715 Value ($000) $2,278 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 14,056 Value ($000) $2,694 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 12,646 Value ($000) $1,866 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 12,397 Value ($000) $1,532 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 11,170 Value ($000) $1,078 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 16,561 Value ($000) $1,532 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 14,871 Value ($000) $1,140 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 4,218 Value ($000) $363 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 4,207 Value ($000) $249 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 5,740 Value ($000) $303 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 7,846 Value ($000) $435 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 8,255 Value ($000) $388 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 7,174 Value ($000) $260 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 5,554 Value ($000) $201 Avg Close $36.20 Range $31.96 - $40.05
Q2 2017
Shares 6,365 Value ($000) $264 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 6,079 Value ($000) $214 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 6,767 Value ($000) $209 Avg Close $30.93 Range $26.16 - $34.06
Q2 2015
Shares 7,449 Value ($000) $307 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 9,890 Value ($000) $300 Avg Close $25.94 Range $19.53 - $34.15