REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $762 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 5,330 Value ($000) $712 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 5,502 Value ($000) $684 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 5,615 Value ($000) $714 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 5,562 Value ($000) $801 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 6,017 Value ($000) $895 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 6,362 Value ($000) $802 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 5,750 Value ($000) $1,058 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 5,904 Value ($000) $1,062 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 5,529 Value ($000) $879 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 2,571 Value ($000) $364 Avg Close $160.35 Range $135.37 - $182.42