REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,432 Value ($000) $2,365 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 18,069 Value ($000) $2,415 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 32,319 Value ($000) $4,030 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 33,399 Value ($000) $4,167 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 25,641 Value ($000) $3,198 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 46,761 Value ($000) $6,959 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 4,317 Value ($000) $544 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 7,854 Value ($000) $1,445 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 5,085 Value ($000) $914 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 4,881 Value ($000) $776 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 4,665 Value ($000) $660 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 4,218 Value ($000) $710 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 7,475 Value ($000) $1,266 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 7,203 Value ($000) $1,374 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 18,214 Value ($000) $2,980 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 16,416 Value ($000) $3,087 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 17,141 Value ($000) $4,546 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 15,547 Value ($000) $4,582 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 16,069 Value ($000) $3,207 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 28,209 Value ($000) $5,484 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 28,277 Value ($000) $5,419 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 29,761 Value ($000) $4,391 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 41,521 Value ($000) $5,133 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 73,117 Value ($000) $7,059 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 78,292 Value ($000) $7,242 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 198,996 Value ($000) $15,260 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 309,136 Value ($000) $26,569 Avg Close $68.16 Range $52.87 - $86.16

Q1 2019

Shares 265,529 Value ($000) $15,687 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 197,400 Value ($000) $10,411 Avg Close $58.65 Range $48.26 - $70.50

Q3 2018

Shares 72,205 Value ($000) $4,004 Avg Close $51.54 Range $45.00 - $58.99

Q2 2018

Shares 98,975 Value ($000) $4,655 Avg Close $41.16 Range $34.61 - $47.87

Q1 2018

Shares 63,565 Value ($000) $2,300 Avg Close $35.17 Range $29.56 - $37.82

Q4 2017

Shares 62,115 Value ($000) $2,254 Avg Close $36.20 Range $31.96 - $40.05

Q3 2017

Shares 69,858 Value ($000) $2,677 Avg Close $41.91 Range $35.73 - $46.12

Q2 2017

Shares 97,741 Value ($000) $4,051 Avg Close $38.00 Range $32.73 - $46.81

Q1 2017

Shares 64,866 Value ($000) $2,284 Avg Close $31.67 Range $28.48 - $35.61

Q4 2016

Shares 71,368 Value ($000) $2,199 Avg Close $30.93 Range $26.16 - $34.06

Q3 2016

Shares 74,693 Value ($000) $2,255 Avg Close $30.18 Range $25.93 - $33.79

Q2 2016

Shares 106,113 Value ($000) $2,903 Avg Close $25.57 Range $21.11 - $28.97

Q1 2016

Shares 135,660 Value ($000) $3,638 Avg Close $24.47 Range $20.07 - $28.85

Q4 2015

Shares 137,330 Value ($000) $3,885 Avg Close $28.84 Range $21.69 - $36.00

Q3 2015

Shares 165,630 Value ($000) $4,613 Avg Close $36.14 Range $27.25 - $42.22

Q2 2015

Shares 186,830 Value ($000) $7,710 Avg Close $36.64 Range $28.88 - $42.48

Q1 2015

Shares 157,930 Value ($000) $4,795 Avg Close $25.94 Range $19.53 - $34.15

Q4 2014

Shares 68,300 Value ($000) $1,352 Avg Close $22.36 Range $19.02 - $26.75

Q3 2014

Shares 67,700 Value ($000) $1,348 Avg Close $21.05 Range $18.23 - $24.68

Q2 2014

Shares 148,700 Value ($000) $3,389 Avg Close $17.80 Range $12.60 - $23.14

Q1 2014

Shares 60,900 Value ($000) $783 Avg Close $14.34 Range $11.70 - $17.26

Q2 2013

Shares 89,100 Value ($000) $734 Avg Close $8.40 Range $6.65 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,432	$2,365	$156.63	$134.19 - $174.01
Q3 2025	18,069	$2,415	$121.47	$110.77 - $135.57
Q2 2025	32,319	$4,030	$127.25	$102.97 - $148.94
Q1 2025	33,399	$4,167	$153.93	$125.39 - $182.52
Q4 2024	25,641	$3,198	$143.40	$121.52 - $161.24
Q3 2024	46,761	$6,959	$143.39	$117.63 - $172.65
Q2 2024	4,317	$544	$156.74	$113.50 - $184.98
Q1 2024	7,854	$1,445	$190.44	$167.40 - $211.13
Q4 2023	5,085	$914	$155.67	$110.45 - $188.31
Q3 2023	4,881	$776	$163.47	$134.64 - $181.26
Q2 2023	4,665	$660	$160.35	$135.37 - $182.42
Q1 2023	4,218	$710	$178.42	$147.53 - $200.98
Q4 2022	7,475	$1,266	$181.39	$158.58 - $225.62
Q3 2022	7,203	$1,374	$210.87	$157.33 - $262.26
Q2 2022	18,214	$2,980	$158.16	$137.21 - $190.59
Q1 2022	16,416	$3,087	$189.96	$156.28 - $265.78
Q4 2021	17,141	$4,546	$269.41	$243.29 - $306.98
Q3 2021	15,547	$4,582	$256.54	$193.03 - $327.32
Q2 2021	16,069	$3,207	$193.99	$162.29 - $223.03
Q1 2021	28,209	$5,484	$205.03	$173.09 - $228.84
Q4 2020	28,277	$5,419	$181.94	$146.52 - $212.55
Q3 2020	29,761	$4,391	$142.94	$120.12 - $159.97
Q2 2020	41,521	$5,133	$117.64	$92.00 - $143.93
Q1 2020	73,117	$7,059	$96.54	$78.41 - $109.94
Q4 2019	78,292	$7,242	$84.01	$72.32 - $93.50
Q3 2019	198,996	$15,260	$87.47	$75.80 - $99.25
Q2 2019	309,136	$26,569	$68.16	$52.87 - $86.16
Q1 2019	265,529	$15,687	$57.51	$49.07 - $63.41
Q4 2018	197,400	$10,411	$58.65	$48.26 - $70.50
Q3 2018	72,205	$4,004	$51.54	$45.00 - $58.99
Q2 2018	98,975	$4,655	$41.16	$34.61 - $47.87
Q1 2018	63,565	$2,300	$35.17	$29.56 - $37.82
Q4 2017	62,115	$2,254	$36.20	$31.96 - $40.05
Q3 2017	69,858	$2,677	$41.91	$35.73 - $46.12
Q2 2017	97,741	$4,051	$38.00	$32.73 - $46.81
Q1 2017	64,866	$2,284	$31.67	$28.48 - $35.61
Q4 2016	71,368	$2,199	$30.93	$26.16 - $34.06
Q3 2016	74,693	$2,255	$30.18	$25.93 - $33.79
Q2 2016	106,113	$2,903	$25.57	$21.11 - $28.97
Q1 2016	135,660	$3,638	$24.47	$20.07 - $28.85
Q4 2015	137,330	$3,885	$28.84	$21.69 - $36.00
Q3 2015	165,630	$4,613	$36.14	$27.25 - $42.22
Q2 2015	186,830	$7,710	$36.64	$28.88 - $42.48
Q1 2015	157,930	$4,795	$25.94	$19.53 - $34.15
Q4 2014	68,300	$1,352	$22.36	$19.02 - $26.75
Q3 2014	67,700	$1,348	$21.05	$18.23 - $24.68
Q2 2014	148,700	$3,389	$17.80	$12.60 - $23.14
Q1 2014	60,900	$783	$14.34	$11.70 - $17.26
Q2 2013	89,100	$734	$8.40	$6.65 - $9.65