Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404 | $66 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 583 | $78 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 598 | $74 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 603 | $77 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 635 | $91 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 598 | $89 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 666 | $84 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 173 | $32 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 192 | $35 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 112 | $18 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 336 | $48 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 327 | $55 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 345 | $58 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 672 | $126 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 443 | $71 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 33 | $6 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 27 | $7 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 27 | $8 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 27 | $5 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 97 | $19 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 27 | $5 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 27 | $4 | $142.94 | $120.12 - $159.97 |