Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,488 | $7,618 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 47,797 | $6,389 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 43,408 | $5,399 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 33,720 | $42,905 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 35,366 | $5,091 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 35,857 | $5,336 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 36,605 | $4,614 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 36,605 | $6,732 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 38,485 | $6,920 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 42,251 | $7 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 40,749 | $6 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 36,041 | $6 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 37,549 | $6 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 39,385 | $7,369 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 39,385 | $6,396 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 44,361 | $8,344 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 49,399 | $13,083 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 76,271 | $22,042 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 77,875 | $15,545 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 72,554 | $14,105 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 72,554 | $13,904 | $181.94 | $146.52 - $212.55 |