REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,490 Value ($000) $924 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 3,430 Value ($000) $991 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 3,323 Value ($000) $663 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 3,237 Value ($000) $629 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 3,008 Value ($000) $576 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 2,484 Value ($000) $366 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 2,062 Value ($000) $255 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 2,646 Value ($000) $255 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 2,787 Value ($000) $258 Avg Close $84.01 Range $72.32 - $93.50