Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 3,702 | $472 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 3,563 | $662 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 3,563 | $646 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 3,272 | $530 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 3,555 | $510 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 2,913 | $503 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 2,658 | $449 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 107,132 | $20,481 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 109,571 | $17,685 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 66,692 | $12,479 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 56,005 | $14,811 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 56,855 | $16,622 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 56,503 | $11,279 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 52,380 | $10,083 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 50,125 | $9,605 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 51,295 | $7,652 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 101,956 | $12,472 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 51,007 | $4,922 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 48,835 | $4,520 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 47,916 | $3,787 | $87.47 | $75.80 - $99.25 |