Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 650,546 | $106,598 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 817,056 | $109,216 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 701,239 | $87,220 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 19,897 | $2,532 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 9,331 | $1,343 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 119,410 | $17,771 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 756,118 | $95,316 | $156.74 | $113.50 - $184.98 |
| Q4 2023 | 126,567 | $22,757 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 194,155 | $30,873 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 10,457 | $1,479 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 27,683 | $5 | $178.42 | $147.53 - $200.98 |
| Q3 2022 | 111,687 | $20,898 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 140,367 | $22,796 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 4,642 | $873 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 309,482 | $81,963 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 123,140 | $35,586 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 304,253 | $60,735 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 217,457 | $42,276 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 78,852 | $15,110 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 89,094 | $13,145 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 309,713 | $38,284 | $117.64 | $92.00 - $143.93 |
| Q4 2019 | 17,791 | $1,646 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 25,685 | $1,969 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 15,068 | $1,295 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 50,006 | $2,954 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 208,976 | $11,021 | $58.65 | $48.26 - $70.50 |
| Q2 2018 | 34,609 | $1,628 | $41.16 | $34.61 - $47.87 |
| Q2 2017 | 13,315 | $552 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 147,117 | $5,179 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 199,972 | $6,163 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 102,660 | $3,099 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 138,902 | $3,800 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 158,495 | $4,251 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 287,689 | $8,139 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 369,584 | $10,293 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 153,056 | $6,317 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 32,793 | $996 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 12,572 | $249 | $22.36 | $19.02 - $26.75 |
| Q1 2014 | 1,153,314 | $14,832 | $14.34 | $11.70 - $17.26 |
| Q4 2013 | 883,459 | $12,050 | $11.94 | $9.89 - $14.05 |
| Q3 2013 | 743,864 | $8,249 | $9.95 | $8.25 - $11.44 |
| Q2 2013 | 753,780 | $6,211 | $8.40 | $6.65 - $9.65 |