Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,147 | $8,873 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 54,966 | $7,347 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 58,981 | $7,336 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 63,673 | $8,102 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 65,109 | $9,372 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 64,343 | $9,576 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 65,053 | $8,201 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 50,034 | $9,202 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 48,553 | $8,730 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 45,025 | $7,159 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 63,734 | $9,016 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 47,347 | $7,971 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 36,353 | $6,155 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 36,714 | $6,870 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 36,195 | $5,878 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 29,770 | $5,599 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 29,852 | $7,906 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 29,876 | $8,634 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 25,232 | $5,037 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 50,656 | $9,848 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 47,467 | $9,096 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 45,850 | $6,765 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 46,594 | $5,759 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 75,369 | $7,276 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 58,161 | $5,380 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 78,926 | $6,053 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 105,337 | $9,054 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 141,097 | $8,336 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 123,425 | $6,509 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 150,342 | $8,338 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 171,373 | $8,061 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 213,134 | $7,711 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 166,195 | $6,030 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 147,939 | $5,669 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 175,565 | $7,275 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 171,393 | $6,033 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 172,593 | $5,319 | $30.93 | $26.16 - $34.06 |
| Q2 2015 | 171,942 | $7,096 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 160,601 | $4,876 | $25.94 | $19.53 - $34.15 |