Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 435,687 | $71,392 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 362,129 | $48,406 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 240,231 | $29,880 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 235,987 | $30,027 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 260,992 | $37,567 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 275,627 | $41,019 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 240,512 | $30,319 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 194,073 | $36 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 205,883 | $37 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 127,292 | $20 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 229,928 | $33 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 172,695 | $29 | $178.42 | $147.53 - $200.98 |
| Q3 2018 | 803,991 | $44,589 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 2,076,506 | $97,679 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 2,320,633 | $83,961 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 2,511,120 | $91,103 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 2,314,220 | $88,681 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 2,361,270 | $97,851 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 1,970,725 | $69,370 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 1,458,425 | $44,949 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 1,402,825 | $42,351 | $30.18 | $25.93 - $33.79 |