Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 657,111 | $107,674 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 598,356 | $79,982 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 522,847 | $65,032 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 539,542 | $68,651 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 536,801 | $77,267 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 499,744 | $74,372 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 512,090 | $64,554 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 471,732 | $86,761 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 486,798 | $87,526 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 502,098 | $79,839 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 501,076 | $70,882 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 528,464 | $88,972 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 545,954 | $93,304 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 542,598 | $101,526 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 568,215 | $92,278 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 560,110 | $105,351 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 548,966 | $145,388 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 558,287 | $161,339 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 616,633 | $123,092 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 631,187 | $122,709 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 628,456 | $120,431 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 671,245 | $99,035 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 712,546 | $88,078 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 748,648 | $72,274 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 715,336 | $66,169 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 719,031 | $55,142 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 739,116 | $63,527 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 857,178 | $50,642 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 858,230 | $45,263 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 882,086 | $48,920 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 915,067 | $42,825 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 928,876 | $33,607 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 912,362 | $33,100 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 919,432 | $35,233 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 857,714 | $35,544 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 684,918 | $24,109 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 634,553 | $19,557 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 595,619 | $17,982 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 590,814 | $16,165 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 589,698 | $15,816 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 435,006 | $12,306 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 345,179 | $9,613 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 194,758 | $8,038 | $36.64 | $28.88 - $42.48 |