Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 21,805 | $4,010 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 21,663 | $3,895 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 23,499 | $3,737 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 23,424 | $3,314 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 23,414 | $3,942 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 52,777 | $8,936 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 71,178 | $13,318 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 73,649 | $11,961 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 39,733 | $7,473 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 37,822 | $10,017 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 36,758 | $10,623 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 34,209 | $6,829 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 35,459 | $6,894 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 36,537 | $7,002 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 44,267 | $6,531 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 48,687 | $6,018 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 48,717 | $4,703 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 83,727 | $7,745 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 84,227 | $6,459 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 84,537 | $7,266 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 84,307 | $4,981 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 85,637 | $4,516 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 113,417 | $6,290 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 152,677 | $7,182 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 166,817 | $6,035 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 78,051 | $2,832 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 78,676 | $3,015 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 79,066 | $3,276 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 84,786 | $2,984 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 110,606 | $3,409 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 111,011 | $3,351 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 111,221 | $3,043 | $25.57 | $21.11 - $28.97 |