REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,093 Value ($000) $521 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 3,778 Value ($000) $544 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 3,807 Value ($000) $566 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 3,701 Value ($000) $467 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 4,231 Value ($000) $778 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 4,250 Value ($000) $764 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 3,892 Value ($000) $619 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 4,503 Value ($000) $637 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 3,132 Value ($000) $1 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 3,296 Value ($000) $1 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 2,897 Value ($000) $542 Avg Close $210.87 Range $157.33 - $262.26