REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,184 Value ($000) $1,405 Avg Close $84.01 Range $72.32 - $93.50
Q2 2019
Shares 92,716 Value ($000) $7,969 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 35,916 Value ($000) $2,122 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 59,554 Value ($000) $3,141 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 27,016 Value ($000) $1,498 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 24,371 Value ($000) $1,146 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 23,571 Value ($000) $853 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 23,571 Value ($000) $855 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 23,571 Value ($000) $903 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 17,431 Value ($000) $722 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 23,831 Value ($000) $839 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 23,831 Value ($000) $734 Avg Close $30.93 Range $26.16 - $34.06
Q3 2016
Shares 23,831 Value ($000) $719 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 23,831 Value ($000) $652 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 22,731 Value ($000) $610 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 22,731 Value ($000) $643 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 36,231 Value ($000) $1,009 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 48,031 Value ($000) $1,982 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 58,031 Value ($000) $1,762 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 57,205 Value ($000) $1,133 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 57,205 Value ($000) $1,139 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 66,605 Value ($000) $1,518 Avg Close $17.80 Range $12.60 - $23.14