Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,712 | $6,016 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 32,029 | $4,281 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 34,155 | $4,248 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 34,405 | $4,212 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 32,237 | $4,873 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 21,842 | $3,251 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 16,828 | $2,121 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 17,388 | $3,198 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 17,478 | $3,143 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 17,538 | $2,759 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 17,800 | $2,518 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 15,921 | $2,680 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 14,159 | $2,330 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 14,239 | $2,664 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 14,684 | $2,414 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 10,254 | $1,929 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 12,366 | $3,275 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 12,719 | $3,676 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 11,345 | $2,265 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 12,530 | $2,436 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 11,427 | $2,190 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 7,120 | $1,050 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 5,915 | $731 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 4,369 | $422 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 6,185 | $572 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 6,297 | $483 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 4,302 | $370 | $68.16 | $52.87 - $86.16 |
| Q2 2014 | 12,850 | $293 | $17.80 | $12.60 - $23.14 |
| Q1 2014 | 14,500 | $186 | $14.34 | $11.70 - $17.26 |
| Q4 2013 | 10,357 | $141 | $11.94 | $9.89 - $14.05 |