Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,522 | $0 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 1,522 | $0 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 1,522 | $0 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 2,544 | $0 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 2,215 | $0 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 2,969 | $0 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 8,452 | $1 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 8,386 | $2 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 8,167 | $1 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 40,352 | $6 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 21,034 | $3 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 18,877 | $3 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 3,452 | $1 | $181.39 | $158.58 - $225.62 |
| Q3 2019 | 30,929 | $2,372 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 17,312 | $1,488 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 17,312 | $1,023 | $57.51 | $49.07 - $63.41 |
| Q2 2016 | 2,354 | $64 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 2,354 | $63 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 2,354 | $67 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 2,354 | $66 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 3,499 | $144 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 3,499 | $106 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 3,499 | $69 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 3,499 | $70 | $21.05 | $18.23 - $24.68 |