Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,681 | $0 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 1,971 | $0 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 2,115 | $0 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 2,212 | $0 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 2,085 | $0 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 2,011 | $0 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 2,010 | $0 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 2,032 | $0 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 2,070 | $0 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 2,766 | $518 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 3,138 | $510 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 3,286 | $618 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 5,480 | $1,451 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 4,386 | $1,268 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 5,396 | $1,077 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 5,344 | $1,039 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 3,730 | $715 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 3,992 | $589 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 2,938 | $363 | $117.64 | $92.00 - $143.93 |