REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,055 Value ($000) $389 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 2,055 Value ($000) $389 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 2,000 Value ($000) $301 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 2,000 Value ($000) $238 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 2,800 Value ($000) $268 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 3,437 Value ($000) $316 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 3,874 Value ($000) $297 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 3,577 Value ($000) $300 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 3,504 Value ($000) $206 Avg Close $57.51 Range $49.07 - $63.41