REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 387 Value ($000) $62 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 406 Value ($000) $57 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 406 Value ($000) $68 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 408 Value ($000) $69 Avg Close $181.39 Range $158.58 - $225.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	387	$62	$163.47	$134.64 - $181.26
Q2 2023	406	$57	$160.35	$135.37 - $182.42
Q1 2023	406	$68	$178.42	$147.53 - $200.98
Q4 2022	408	$69	$181.39	$158.58 - $225.62