Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,155 | $3,303 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 21,100 | $2,820 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 16,000 | $1,990 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 16,000 | $2,036 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 7,940 | $1,143 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 11,570 | $1,722 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 7,940 | $1,001 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 6,700 | $1,232 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 6,700 | $1,205 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 6,700 | $1,065 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 4,800 | $679 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 4,800 | $808 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 8,114 | $1,374 | $181.39 | $158.58 - $225.62 |
| Q2 2021 | 3,549 | $708 | $193.99 | $162.29 - $223.03 |