REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,209 Value ($000) $16,584 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 115,766 Value ($000) $15,474 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 149,041 Value ($000) $18,538 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 157,679 Value ($000) $20,063 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 138,069 Value ($000) $19,874 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 139,175 Value ($000) $20,712 Avg Close $143.39 Range $117.63 - $172.65

Q2 2024

Shares 88,818 Value ($000) $11,196 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 111,621 Value ($000) $20,529 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 47,869 Value ($000) $8,607 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 45,504 Value ($000) $7,236 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 45,269 Value ($000) $6,404 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 41,799 Value ($000) $7,037 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 38,192 Value ($000) $6,466 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 37,896 Value ($000) $7,090 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 39,999 Value ($000) $6,495 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 45,075 Value ($000) $8,478 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 44,896 Value ($000) $11,891 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 63,124 Value ($000) $18,242 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 59,769 Value ($000) $11,931 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 60,925 Value ($000) $11,844 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 53,203 Value ($000) $10,195 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 53,203 Value ($000) $7,849 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 43,682 Value ($000) $5,400 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 38,317 Value ($000) $3,699 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 36,017 Value ($000) $3,332 Avg Close $84.01 Range $72.32 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,209	$16,584	$156.63	$134.19 - $174.01
Q3 2025	115,766	$15,474	$121.47	$110.77 - $135.57
Q2 2025	149,041	$18,538	$127.25	$102.97 - $148.94
Q1 2025	157,679	$20,063	$153.93	$125.39 - $182.52
Q4 2024	138,069	$19,874	$143.40	$121.52 - $161.24
Q3 2024	139,175	$20,712	$143.39	$117.63 - $172.65
Q2 2024	88,818	$11,196	$156.74	$113.50 - $184.98
Q1 2024	111,621	$20,529	$190.44	$167.40 - $211.13
Q4 2023	47,869	$8,607	$155.67	$110.45 - $188.31
Q3 2023	45,504	$7,236	$163.47	$134.64 - $181.26
Q2 2023	45,269	$6,404	$160.35	$135.37 - $182.42
Q1 2023	41,799	$7,037	$178.42	$147.53 - $200.98
Q4 2022	38,192	$6,466	$181.39	$158.58 - $225.62
Q3 2022	37,896	$7,090	$210.87	$157.33 - $262.26
Q2 2022	39,999	$6,495	$158.16	$137.21 - $190.59
Q1 2022	45,075	$8,478	$189.96	$156.28 - $265.78
Q4 2021	44,896	$11,891	$269.41	$243.29 - $306.98
Q3 2021	63,124	$18,242	$256.54	$193.03 - $327.32
Q2 2021	59,769	$11,931	$193.99	$162.29 - $223.03
Q1 2021	60,925	$11,844	$205.03	$173.09 - $228.84
Q4 2020	53,203	$10,195	$181.94	$146.52 - $212.55
Q3 2020	53,203	$7,849	$142.94	$120.12 - $159.97
Q2 2020	43,682	$5,400	$117.64	$92.00 - $143.93
Q1 2020	38,317	$3,699	$96.54	$78.41 - $109.94
Q4 2019	36,017	$3,332	$84.01	$72.32 - $93.50