REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $120 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 730 Value ($000) $98 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 7,592 Value ($000) $944 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 7,296 Value ($000) $928 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 7,257 Value ($000) $1,045 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 7,382 Value ($000) $1,099 Avg Close $143.39 Range $117.63 - $172.65

Q3 2023

Shares 9,253 Value ($000) $1,471 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 9,301 Value ($000) $1,316 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 9,074 Value ($000) $1,528 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 9,267 Value ($000) $1,569 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 9,693 Value ($000) $1,814 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 15,564 Value ($000) $2,528 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 15,974 Value ($000) $3,005 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 16,404 Value ($000) $4,344 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 19,126 Value ($000) $5,527 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 19,663 Value ($000) $3,925 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 22,739 Value ($000) $4,421 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 20,025 Value ($000) $3,837 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 19,854 Value ($000) $2,929 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 19,741 Value ($000) $2,440 Avg Close $117.64 Range $92.00 - $143.93

Q1 2020

Shares 19,741 Value ($000) $1,906 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 150 Value ($000) $14 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 115 Value ($000) $9 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 94 Value ($000) $8 Avg Close $68.16 Range $52.87 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$120	$156.63	$134.19 - $174.01
Q3 2025	730	$98	$121.47	$110.77 - $135.57
Q2 2025	7,592	$944	$127.25	$102.97 - $148.94
Q1 2025	7,296	$928	$153.93	$125.39 - $182.52
Q4 2024	7,257	$1,045	$143.40	$121.52 - $161.24
Q3 2024	7,382	$1,099	$143.39	$117.63 - $172.65
Q3 2023	9,253	$1,471	$163.47	$134.64 - $181.26
Q2 2023	9,301	$1,316	$160.35	$135.37 - $182.42
Q1 2023	9,074	$1,528	$178.42	$147.53 - $200.98
Q4 2022	9,267	$1,569	$181.39	$158.58 - $225.62
Q3 2022	9,693	$1,814	$210.87	$157.33 - $262.26
Q2 2022	15,564	$2,528	$158.16	$137.21 - $190.59
Q1 2022	15,974	$3,005	$189.96	$156.28 - $265.78
Q4 2021	16,404	$4,344	$269.41	$243.29 - $306.98
Q3 2021	19,126	$5,527	$256.54	$193.03 - $327.32
Q2 2021	19,663	$3,925	$193.99	$162.29 - $223.03
Q1 2021	22,739	$4,421	$205.03	$173.09 - $228.84
Q4 2020	20,025	$3,837	$181.94	$146.52 - $212.55
Q3 2020	19,854	$2,929	$142.94	$120.12 - $159.97
Q2 2020	19,741	$2,440	$117.64	$92.00 - $143.93
Q1 2020	19,741	$1,906	$96.54	$78.41 - $109.94
Q4 2019	150	$14	$84.01	$72.32 - $93.50
Q3 2019	115	$9	$87.47	$75.80 - $99.25
Q2 2019	94	$8	$68.16	$52.87 - $86.16