REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,590 Value ($000) $2,010 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 2,400 Value ($000) $694 Avg Close $256.54 Range $193.03 - $327.32

Q1 2021

Shares 3,878 Value ($000) $754 Avg Close $205.03 Range $173.09 - $228.84

Q2 2020

Shares 8,605 Value ($000) $1,064 Avg Close $117.64 Range $92.00 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,590	$2,010	$269.41	$243.29 - $306.98
Q3 2021	2,400	$694	$256.54	$193.03 - $327.32
Q1 2021	3,878	$754	$205.03	$173.09 - $228.84
Q2 2020	8,605	$1,064	$117.64	$92.00 - $143.93