REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $1 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 7,830 Value ($000) $1 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 7,830 Value ($000) $1 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 7,750 Value ($000) $1 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 7,830 Value ($000) $1 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 7,830 Value ($000) $1 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 7,839 Value ($000) $1 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 7,750 Value ($000) $1 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 8,034 Value ($000) $1 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 10,457 Value ($000) $2 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 10,298 Value ($000) $1 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 8,617 Value ($000) $1 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 6,347 Value ($000) $1 Avg Close $181.39 Range $158.58 - $225.62
Q1 2022
Shares 600 Value ($000) $113 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 600 Value ($000) $156 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 600 Value ($000) $172 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 600 Value ($000) $121 Avg Close $193.99 Range $162.29 - $223.03
Q1 2019
Shares 17,200 Value ($000) $936 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 13,950 Value ($000) $705 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 17,200 Value ($000) $936 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 17,600 Value ($000) $824 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 17,600 Value ($000) $624 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 18,000 Value ($000) $743 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 18,000 Value ($000) $743 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 18,000 Value ($000) $750 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 18,000 Value ($000) $631 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 19,500 Value ($000) $615 Avg Close $30.93 Range $26.16 - $34.06
Q3 2016
Shares 18,000 Value ($000) $532 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 18,000 Value ($000) $479 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 14,200 Value ($000) $380 Avg Close $24.47 Range $20.07 - $28.85
Q4 2015
Shares 16,700 Value ($000) $485 Avg Close $28.84 Range $21.69 - $36.00
Q3 2015
Shares 16,500 Value ($000) $460 Avg Close $36.14 Range $27.25 - $42.22
Q2 2015
Shares 15,900 Value ($000) $656 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 15,300 Value ($000) $465 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 17,500 Value ($000) $341 Avg Close $22.36 Range $19.02 - $26.75
Q3 2014
Shares 19,100 Value ($000) $380 Avg Close $21.05 Range $18.23 - $24.68
Q2 2014
Shares 18,400 Value ($000) $419 Avg Close $17.80 Range $12.60 - $23.14
Q1 2014
Shares 18,700 Value ($000) $240 Avg Close $14.34 Range $11.70 - $17.26
Q4 2013
Shares 18,000 Value ($000) $230 Avg Close $11.94 Range $9.89 - $14.05
Q3 2013
Shares 17,500 Value ($000) $194 Avg Close $9.95 Range $8.25 - $11.44
Q2 2013
Shares 16,000 Value ($000) $127 Avg Close $8.40 Range $6.65 - $9.65