REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,874 Value ($000) $3,136 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 26,444 Value ($000) $4,863 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 28,169 Value ($000) $5,065 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 29,441 Value ($000) $4,681 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 31,128 Value ($000) $4,403 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 30,923 Value ($000) $5,206 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 29,994 Value ($000) $5,078 Avg Close $181.39 Range $158.58 - $225.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,874	$3,136	$156.74	$113.50 - $184.98
Q1 2024	26,444	$4,863	$190.44	$167.40 - $211.13
Q4 2023	28,169	$5,065	$155.67	$110.45 - $188.31
Q3 2023	29,441	$4,681	$163.47	$134.64 - $181.26
Q2 2023	31,128	$4,403	$160.35	$135.37 - $182.42
Q1 2023	30,923	$5,206	$178.42	$147.53 - $200.98
Q4 2022	29,994	$5,078	$181.39	$158.58 - $225.62