REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 97,513 Value ($000) $12,292 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 107,109 Value ($000) $19,699 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 108,912 Value ($000) $19,582 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 111,525 Value ($000) $17,734 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 111,223 Value ($000) $15,734 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 132,758 Value ($000) $22,351 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 130,685 Value ($000) $22,126 Avg Close $181.39 Range $158.58 - $225.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	97,513	$12,292	$156.74	$113.50 - $184.98
Q1 2024	107,109	$19,699	$190.44	$167.40 - $211.13
Q4 2023	108,912	$19,582	$155.67	$110.45 - $188.31
Q3 2023	111,525	$17,734	$163.47	$134.64 - $181.26
Q2 2023	111,223	$15,734	$160.35	$135.37 - $182.42
Q1 2023	132,758	$22,351	$178.42	$147.53 - $200.98
Q4 2022	130,685	$22,126	$181.39	$158.58 - $225.62