REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,332 Value ($000) $2,185 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 12,257 Value ($000) $1,638 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 12,218 Value ($000) $1,520 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 12,190 Value ($000) $1,551 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 12,238 Value ($000) $1,762 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 10,469 Value ($000) $1,558 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 2,949 Value ($000) $372 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 2,843 Value ($000) $523 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 4,843 Value ($000) $871 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 4,291 Value ($000) $682 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 3,168 Value ($000) $448 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 2,768 Value ($000) $466 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 1,135 Value ($000) $212 Avg Close $210.87 Range $157.33 - $262.26
Q2 2014
Shares 10,954 Value ($000) $250 Avg Close $17.80 Range $12.60 - $23.14