REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,665 Value ($000) $236 Avg Close $160.35 Range $135.37 - $182.42
Q1 2022
Shares 988 Value ($000) $185 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 6,896 Value ($000) $1,826 Avg Close $269.41 Range $243.29 - $306.98
Q4 2020
Shares 734 Value ($000) $140 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 221 Value ($000) $32 Avg Close $142.94 Range $120.12 - $159.97
Q3 2019
Shares 994 Value ($000) $76 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 1,000 Value ($000) $85 Avg Close $68.16 Range $52.87 - $86.16
Q1 2018
Shares 918 Value ($000) $33 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 1,025 Value ($000) $37 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 332 Value ($000) $12 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 2,911 Value ($000) $120 Avg Close $38.00 Range $32.73 - $46.81
Q4 2016
Shares 1,359 Value ($000) $41 Avg Close $30.93 Range $26.16 - $34.06
Q2 2016
Shares 361 Value ($000) $9 Avg Close $25.57 Range $21.11 - $28.97
Q2 2015
Shares 2,153 Value ($000) $88 Avg Close $36.64 Range $28.88 - $42.48
Q1 2015
Shares 1,081 Value ($000) $32 Avg Close $25.94 Range $19.53 - $34.15
Q4 2014
Shares 108 Value ($000) $2 Avg Close $22.36 Range $19.02 - $26.75
Q2 2014
Shares 1,400 Value ($000) $31 Avg Close $17.80 Range $12.60 - $23.14