REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,500 Value ($000) $2 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 11,800 Value ($000) $2 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 11,500 Value ($000) $2 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 5,000 Value ($000) $1 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 6,400 Value ($000) $1,078 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 4,600 Value ($000) $779 Avg Close $181.39 Range $158.58 - $225.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,500	$2	$190.44	$167.40 - $211.13
Q4 2023	11,800	$2	$155.67	$110.45 - $188.31
Q3 2023	11,500	$2	$163.47	$134.64 - $181.26
Q2 2023	5,000	$1	$160.35	$135.37 - $182.42
Q1 2023	6,400	$1,078	$178.42	$147.53 - $200.98
Q4 2022	4,600	$779	$181.39	$158.58 - $225.62