Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 40,569 | $5,423 | $121.47 | $110.77 - $135.57 |
| Q2 2024 | 30,189 | $3,806 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 2,909 | $535 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 2,982 | $536 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 2,933 | $466 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 2,952 | $418 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 3,012 | $507 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 3,194 | $1 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 2,500 | $468 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 2,387 | $388 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 48,842 | $9,187 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 7,499 | $1,986 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 1,198 | $346 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 42,077 | $8,399 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 50,389 | $9,796 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 31,903 | $6,114 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 13,143 | $1,939 | $142.94 | $120.12 - $159.97 |
| Q4 2019 | 12,741 | $1,179 | $84.01 | $72.32 - $93.50 |
| Q4 2017 | 20,200 | $733 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 77,360 | $2,964 | $41.91 | $35.73 - $46.12 |