REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141,042 Value ($000) $18,853 Avg Close $121.47 Range $110.77 - $135.57

Q3 2023

Shares 6,830 Value ($000) $1,086 Avg Close $163.47 Range $134.64 - $181.26

Q2 2023

Shares 31,351 Value ($000) $4,435 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 12,285 Value ($000) $2,068 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 6,611 Value ($000) $1,119 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 7,081 Value ($000) $1,325 Avg Close $210.87 Range $157.33 - $262.26

Q1 2022

Shares 84,406 Value ($000) $15,876 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 51,488 Value ($000) $13,636 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 75,470 Value ($000) $21,810 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 99,161 Value ($000) $19,795 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 43,791 Value ($000) $8,513 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 2,594 Value ($000) $497 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 14,996 Value ($000) $2,213 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 2,928 Value ($000) $362 Avg Close $117.64 Range $92.00 - $143.93

Q4 2019

Shares 5,836 Value ($000) $540 Avg Close $84.01 Range $72.32 - $93.50

Q3 2019

Shares 15,927 Value ($000) $1,221 Avg Close $87.47 Range $75.80 - $99.25

Q2 2019

Shares 7,932 Value ($000) $682 Avg Close $68.16 Range $52.87 - $86.16

Q1 2019

Shares 11,439 Value ($000) $676 Avg Close $57.51 Range $49.07 - $63.41

Q4 2018

Shares 5,231 Value ($000) $276 Avg Close $58.65 Range $48.26 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141,042	$18,853	$121.47	$110.77 - $135.57
Q3 2023	6,830	$1,086	$163.47	$134.64 - $181.26
Q2 2023	31,351	$4,435	$160.35	$135.37 - $182.42
Q1 2023	12,285	$2,068	$178.42	$147.53 - $200.98
Q4 2022	6,611	$1,119	$181.39	$158.58 - $225.62
Q3 2022	7,081	$1,325	$210.87	$157.33 - $262.26
Q1 2022	84,406	$15,876	$189.96	$156.28 - $265.78
Q4 2021	51,488	$13,636	$269.41	$243.29 - $306.98
Q3 2021	75,470	$21,810	$256.54	$193.03 - $327.32
Q2 2021	99,161	$19,795	$193.99	$162.29 - $223.03
Q1 2021	43,791	$8,513	$205.03	$173.09 - $228.84
Q4 2020	2,594	$497	$181.94	$146.52 - $212.55
Q3 2020	14,996	$2,213	$142.94	$120.12 - $159.97
Q2 2020	2,928	$362	$117.64	$92.00 - $143.93
Q4 2019	5,836	$540	$84.01	$72.32 - $93.50
Q3 2019	15,927	$1,221	$87.47	$75.80 - $99.25
Q2 2019	7,932	$682	$68.16	$52.87 - $86.16
Q1 2019	11,439	$676	$57.51	$49.07 - $63.41
Q4 2018	5,231	$276	$58.65	$48.26 - $70.50