Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,400 | $17,271 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 103,400 | $13,821 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 101,900 | $12,674 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 103,200 | $13,131 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 104,700 | $15,071 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 103,800 | $15,448 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 156,900 | $19,779 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 158,800 | $29,206 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 165,600 | $29,775 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 170,100 | $27,048 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 190,900 | $27,005 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 208,900 | $35,170 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 214,100 | $36,249 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 124,900 | $23,370 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 123,900 | $20,121 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 124,200 | $23,361 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 115,000 | $30,457 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 115,200 | $33,292 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 114,700 | $22,896 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 114,300 | $22,221 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 112,800 | $21,616 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 112,600 | $16,613 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 110,500 | $13,659 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 90,900 | $8,775 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 88,700 | $8,205 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 81,400 | $6,243 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 73,500 | $6,317 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 67,900 | $4,012 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 65,800 | $3,470 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 64,900 | $3,599 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 64,900 | $3,053 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 64,900 | $2,348 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 63,700 | $2,311 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 60,500 | $2,318 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 60,500 | $2,507 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 55,500 | $1,954 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 55,500 | $1,711 | $30.93 | $26.16 - $34.06 |
| Q3 2016 | 55,500 | $1,676 | $30.18 | $25.93 - $33.79 |
| Q2 2016 | 56,700 | $1,551 | $25.57 | $21.11 - $28.97 |
| Q1 2016 | 53,200 | $1,380 | $24.47 | $20.07 - $28.85 |
| Q4 2015 | 43,800 | $1,239 | $28.84 | $21.69 - $36.00 |
| Q3 2015 | 43,800 | $1,220 | $36.14 | $27.25 - $42.22 |
| Q2 2015 | 34,000 | $1,403 | $36.64 | $28.88 - $42.48 |
| Q1 2015 | 33,000 | $1,002 | $25.94 | $19.53 - $34.15 |
| Q4 2014 | 33,000 | $653 | $22.36 | $19.02 - $26.75 |
| Q3 2014 | 32,300 | $643 | $21.05 | $18.23 - $24.68 |
| Q2 2014 | 32,300 | $736 | $17.80 | $12.60 - $23.14 |