REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,989 Value ($000) $8,088 Avg Close $256.54 Range $193.03 - $327.32

Q1 2021

Shares 24,163 Value ($000) $4,697 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 36,998 Value ($000) $7,089 Avg Close $181.94 Range $146.52 - $212.55

Q1 2020

Shares 435 Value ($000) $53 Avg Close $96.54 Range $78.41 - $109.94

Q4 2019

Shares 276 Value ($000) $28 Avg Close $84.01 Range $72.32 - $93.50

Q2 2019

Shares 110,565 Value ($000) $9,502 Avg Close $68.16 Range $52.87 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,989	$8,088	$256.54	$193.03 - $327.32
Q1 2021	24,163	$4,697	$205.03	$173.09 - $228.84
Q4 2020	36,998	$7,089	$181.94	$146.52 - $212.55
Q1 2020	435	$53	$96.54	$78.41 - $109.94
Q4 2019	276	$28	$84.01	$72.32 - $93.50
Q2 2019	110,565	$9,502	$68.16	$52.87 - $86.16