REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,900 Value ($000) $1,626 Avg Close $156.74 Range $113.50 - $184.98

Q1 2024

Shares 12,100 Value ($000) $2,225 Avg Close $190.44 Range $167.40 - $211.13

Q4 2023

Shares 11,200 Value ($000) $2,014 Avg Close $155.67 Range $110.45 - $188.31

Q3 2023

Shares 12,000 Value ($000) $1,908 Avg Close $163.47 Range $134.64 - $181.26

Q1 2023

Shares 14,600 Value ($000) $2,458 Avg Close $178.42 Range $147.53 - $200.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,900	$1,626	$156.74	$113.50 - $184.98
Q1 2024	12,100	$2,225	$190.44	$167.40 - $211.13
Q4 2023	11,200	$2,014	$155.67	$110.45 - $188.31
Q3 2023	12,000	$1,908	$163.47	$134.64 - $181.26
Q1 2023	14,600	$2,458	$178.42	$147.53 - $200.98