REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,120 Value ($000) $297 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 1,284 Value ($000) $371 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 1,284 Value ($000) $256 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 1,283 Value ($000) $249 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 1,306 Value ($000) $250 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 2,384 Value ($000) $352 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 2,304 Value ($000) $285 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 3,603 Value ($000) $348 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 2,860 Value ($000) $265 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 2,905 Value ($000) $223 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 3,423 Value ($000) $294 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 3,423 Value ($000) $202 Avg Close $57.51 Range $49.07 - $63.41