REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,693 Value ($000) $516 Avg Close $181.94 Range $146.52 - $212.55

Q3 2020

Shares 3,954 Value ($000) $583 Avg Close $142.94 Range $120.12 - $159.97

Q2 2020

Shares 2,847 Value ($000) $352 Avg Close $117.64 Range $92.00 - $143.93

Q3 2019

Shares 2,558 Value ($000) $196 Avg Close $87.47 Range $75.80 - $99.25

Q4 2018

Shares 10,874 Value ($000) $603 Avg Close $58.65 Range $48.26 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,693	$516	$181.94	$146.52 - $212.55
Q3 2020	3,954	$583	$142.94	$120.12 - $159.97
Q2 2020	2,847	$352	$117.64	$92.00 - $143.93
Q3 2019	2,558	$196	$87.47	$75.80 - $99.25
Q4 2018	10,874	$603	$58.65	$48.26 - $70.50