REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,232 Value ($000) $1,024 Avg Close $127.25 Range $102.97 - $148.94

Q1 2025

Shares 10,444 Value ($000) $1,329 Avg Close $153.93 Range $125.39 - $182.52

Q4 2024

Shares 3,367 Value ($000) $485 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 6,001 Value ($000) $893 Avg Close $143.39 Range $117.63 - $172.65

Q1 2024

Shares 1,544 Value ($000) $284 Avg Close $190.44 Range $167.40 - $211.13

Q3 2022

Shares 1,400 Value ($000) $262 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 4,000 Value ($000) $650 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 3,024 Value ($000) $569 Avg Close $189.96 Range $156.28 - $265.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,232	$1,024	$127.25	$102.97 - $148.94
Q1 2025	10,444	$1,329	$153.93	$125.39 - $182.52
Q4 2024	3,367	$485	$143.40	$121.52 - $161.24
Q3 2024	6,001	$893	$143.39	$117.63 - $172.65
Q1 2024	1,544	$284	$190.44	$167.40 - $211.13
Q3 2022	1,400	$262	$210.87	$157.33 - $262.26
Q2 2022	4,000	$650	$158.16	$137.21 - $190.59
Q1 2022	3,024	$569	$189.96	$156.28 - $265.78