REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $484 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 1,909 Value ($000) $255 Avg Close $121.47 Range $110.77 - $135.57
Q1 2025
Shares 2,660 Value ($000) $338 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 377 Value ($000) $54 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 481 Value ($000) $72 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 390 Value ($000) $49 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 758 Value ($000) $139 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 649 Value ($000) $117 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 564 Value ($000) $90 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 353 Value ($000) $50 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 725 Value ($000) $122 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 593 Value ($000) $100 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 719 Value ($000) $135 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 373 Value ($000) $61 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 198 Value ($000) $38 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 200 Value ($000) $53 Avg Close $269.41 Range $243.29 - $306.98
Q3 2021
Shares 219 Value ($000) $63 Avg Close $256.54 Range $193.03 - $327.32
Q2 2021
Shares 157 Value ($000) $31 Avg Close $193.99 Range $162.29 - $223.03
Q1 2021
Shares 194 Value ($000) $38 Avg Close $205.03 Range $173.09 - $228.84
Q4 2020
Shares 153 Value ($000) $29 Avg Close $181.94 Range $146.52 - $212.55
Q3 2020
Shares 147 Value ($000) $22 Avg Close $142.94 Range $120.12 - $159.97
Q2 2020
Shares 203 Value ($000) $25 Avg Close $117.64 Range $92.00 - $143.93
Q1 2020
Shares 1,259 Value ($000) $121 Avg Close $96.54 Range $78.41 - $109.94
Q4 2019
Shares 1,241 Value ($000) $113 Avg Close $84.01 Range $72.32 - $93.50
Q3 2019
Shares 1,241 Value ($000) $93 Avg Close $87.47 Range $75.80 - $99.25
Q2 2019
Shares 1,241 Value ($000) $105 Avg Close $68.16 Range $52.87 - $86.16
Q1 2019
Shares 41 Value ($000) $2 Avg Close $57.51 Range $49.07 - $63.41
Q4 2018
Shares 41 Value ($000) $2 Avg Close $58.65 Range $48.26 - $70.50
Q3 2018
Shares 41 Value ($000) $2 Avg Close $51.54 Range $45.00 - $58.99
Q2 2018
Shares 41 Value ($000) $1 Avg Close $41.16 Range $34.61 - $47.87
Q1 2018
Shares 41 Value ($000) $1 Avg Close $35.17 Range $29.56 - $37.82
Q4 2017
Shares 41 Value ($000) $1 Avg Close $36.20 Range $31.96 - $40.05
Q3 2017
Shares 41 Value ($000) $1 Avg Close $41.91 Range $35.73 - $46.12
Q2 2017
Shares 41 Value ($000) $0 Avg Close $38.00 Range $32.73 - $46.81
Q1 2017
Shares 41 Value ($000) $1 Avg Close $31.67 Range $28.48 - $35.61
Q4 2016
Shares 41 Value ($000) $1 Avg Close $30.93 Range $26.16 - $34.06
Q3 2016
Shares 41 Value ($000) $1 Avg Close $30.18 Range $25.93 - $33.79
Q2 2016
Shares 41 Value ($000) $1 Avg Close $25.57 Range $21.11 - $28.97
Q1 2016
Shares 41 Value ($000) $1 Avg Close $24.47 Range $20.07 - $28.85