REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,921 Value ($000) $420 Avg Close $143.40 Range $121.52 - $161.24

Q3 2024

Shares 13,626 Value ($000) $2,028 Avg Close $143.39 Range $117.63 - $172.65

Q1 2024

Shares 1,587 Value ($000) $292 Avg Close $190.44 Range $167.40 - $211.13

Q4 2020

Shares 1,076 Value ($000) $206 Avg Close $181.94 Range $146.52 - $212.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,921	$420	$143.40	$121.52 - $161.24
Q3 2024	13,626	$2,028	$143.39	$117.63 - $172.65
Q1 2024	1,587	$292	$190.44	$167.40 - $211.13
Q4 2020	1,076	$206	$181.94	$146.52 - $212.55