Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,496 | $1,392 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 6,885 | $920 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 2,327 | $289 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 2,802 | $356 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 3,029 | $436 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 3,419 | $509 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 4,764 | $601 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 5,212 | $959 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 1,401 | $252 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 1,270 | $202 | $163.47 | $134.64 - $181.26 |
| Q4 2022 | 2,708 | $458 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 1,988 | $372 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 1,929 | $313 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 2,108 | $396 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 1,709 | $453 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 1,767 | $511 | $256.54 | $193.03 - $327.32 |