REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,320 Value ($000) $1,318 Avg Close $160.35 Range $135.37 - $182.42

Q1 2023

Shares 8,876 Value ($000) $1,494 Avg Close $178.42 Range $147.53 - $200.98

Q4 2022

Shares 8,163 Value ($000) $1,382 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 6,843 Value ($000) $1,280 Avg Close $210.87 Range $157.33 - $262.26

Q1 2021

Shares 2,948 Value ($000) $573 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 1,750 Value ($000) $335 Avg Close $181.94 Range $146.52 - $212.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,320	$1,318	$160.35	$135.37 - $182.42
Q1 2023	8,876	$1,494	$178.42	$147.53 - $200.98
Q4 2022	8,163	$1,382	$181.39	$158.58 - $225.62
Q3 2022	6,843	$1,280	$210.87	$157.33 - $262.26
Q1 2021	2,948	$573	$205.03	$173.09 - $228.84
Q4 2020	1,750	$335	$181.94	$146.52 - $212.55