Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113 | $19 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 58 | $8 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 161 | $20 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 285 | $36 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 408 | $59 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 246 | $37 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 115 | $14 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 135 | $25 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 188 | $34 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 189 | $30 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 184 | $26 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 381 | $64 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 544 | $92 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 736 | $138 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 782 | $127 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 858 | $162 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 946 | $251 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 897 | $259 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 904 | $180 | $193.99 | $162.29 - $223.03 |
| Q1 2021 | 970 | $189 | $205.03 | $173.09 - $228.84 |
| Q4 2020 | 946 | $181 | $181.94 | $146.52 - $212.55 |
| Q3 2020 | 1,376 | $203 | $142.94 | $120.12 - $159.97 |
| Q2 2020 | 1,750 | $216 | $117.64 | $92.00 - $143.93 |
| Q1 2020 | 1,794 | $173 | $96.54 | $78.41 - $109.94 |
| Q4 2019 | 2,319 | $215 | $84.01 | $72.32 - $93.50 |
| Q3 2019 | 2,419 | $186 | $87.47 | $75.80 - $99.25 |
| Q2 2019 | 2,519 | $217 | $68.16 | $52.87 - $86.16 |
| Q1 2019 | 2,937 | $174 | $57.51 | $49.07 - $63.41 |
| Q4 2018 | 1,258 | $66 | $58.65 | $48.26 - $70.50 |
| Q3 2018 | 215 | $12 | $51.54 | $45.00 - $58.99 |
| Q2 2018 | 215 | $10 | $41.16 | $34.61 - $47.87 |
| Q1 2018 | 100 | $4 | $35.17 | $29.56 - $37.82 |
| Q4 2017 | 100 | $4 | $36.20 | $31.96 - $40.05 |
| Q3 2017 | 100 | $3 | $41.91 | $35.73 - $46.12 |
| Q2 2017 | 104 | $4 | $38.00 | $32.73 - $46.81 |
| Q1 2017 | 100 | $4 | $31.67 | $28.48 - $35.61 |
| Q4 2016 | 100 | $3 | $30.93 | $26.16 - $34.06 |