REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 76 Value ($000) $14 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 76 Value ($000) $20 Avg Close $269.41 Range $243.29 - $306.98

Q3 2021

Shares 128 Value ($000) $36 Avg Close $256.54 Range $193.03 - $327.32

Q2 2021

Shares 76 Value ($000) $15 Avg Close $193.99 Range $162.29 - $223.03

Q1 2021

Shares 76 Value ($000) $14 Avg Close $205.03 Range $173.09 - $228.84

Q4 2020

Shares 76 Value ($000) $15 Avg Close $181.94 Range $146.52 - $212.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	76	$14	$189.96	$156.28 - $265.78
Q4 2021	76	$20	$269.41	$243.29 - $306.98
Q3 2021	128	$36	$256.54	$193.03 - $327.32
Q2 2021	76	$15	$193.99	$162.29 - $223.03
Q1 2021	76	$14	$205.03	$173.09 - $228.84
Q4 2020	76	$15	$181.94	$146.52 - $212.55