REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,598 Value ($000) $458 Avg Close $153.93 Range $125.39 - $182.52

Q1 2023

Shares 1,190 Value ($000) $200 Avg Close $178.42 Range $147.53 - $200.98

Q3 2022

Shares 1,145 Value ($000) $214 Avg Close $210.87 Range $157.33 - $262.26

Q4 2020

Shares 1,387 Value ($000) $266 Avg Close $181.94 Range $146.52 - $212.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,598	$458	$153.93	$125.39 - $182.52
Q1 2023	1,190	$200	$178.42	$147.53 - $200.98
Q3 2022	1,145	$214	$210.87	$157.33 - $262.26
Q4 2020	1,387	$266	$181.94	$146.52 - $212.55