REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $156.63 Range $134.19 - $174.01

Q3 2025

Shares 1 Value ($000) $0 Avg Close $121.47 Range $110.77 - $135.57

Q2 2025

Shares 2 Value ($000) $0 Avg Close $127.25 Range $102.97 - $148.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$156.63	$134.19 - $174.01
Q3 2025	1	$0	$121.47	$110.77 - $135.57
Q2 2025	2	$0	$127.25	$102.97 - $148.94