REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,413 Value ($000) $203 Avg Close $143.40 Range $121.52 - $161.24

Q4 2022

Shares 6,384 Value ($000) $1,081 Avg Close $181.39 Range $158.58 - $225.62

Q3 2022

Shares 3,913 Value ($000) $732 Avg Close $210.87 Range $157.33 - $262.26

Q1 2022

Shares 6,098 Value ($000) $1,150 Avg Close $189.96 Range $156.28 - $265.78

Q3 2021

Shares 2,371 Value ($000) $685 Avg Close $256.54 Range $193.03 - $327.32

Q3 2020

Shares 455 Value ($000) $67,000 Avg Close $142.94 Range $120.12 - $159.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,413	$203	$143.40	$121.52 - $161.24
Q4 2022	6,384	$1,081	$181.39	$158.58 - $225.62
Q3 2022	3,913	$732	$210.87	$157.33 - $262.26
Q1 2022	6,098	$1,150	$189.96	$156.28 - $265.78
Q3 2021	2,371	$685	$256.54	$193.03 - $327.32
Q3 2020	455	$67,000	$142.94	$120.12 - $159.97