Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,685 | $276 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 1,541 | $206 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 5,032 | $622 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 5,065 | $651 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 1,712 | $246 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 1,663 | $306 | $143.39 | $117.63 - $172.65 |
| Q1 2024 | 1,663 | $306 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 1,679 | $302 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 1,500 | $239 | $163.47 | $134.64 - $181.26 |
| Q2 2023 | 2,207 | $312 | $160.35 | $135.37 - $182.42 |
| Q1 2023 | 2,771 | $467 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 2,738 | $464 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 3,171 | $593 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 2,403 | $390 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 2,559 | $481 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 1,952 | $517 | $269.41 | $243.29 - $306.98 |
| Q3 2021 | 1,880 | $543 | $256.54 | $193.03 - $327.32 |
| Q2 2021 | 1,407 | $281 | $193.99 | $162.29 - $223.03 |