REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,086 Value ($000) $3,086 Avg Close $121.47 Range $110.77 - $135.57

Q1 2025

Shares 2,694 Value ($000) $343 Avg Close $153.93 Range $125.39 - $182.52

Q1 2024

Shares 6,498 Value ($000) $1,195 Avg Close $190.44 Range $167.40 - $211.13

Q2 2023

Shares 54,155 Value ($000) $7,661 Avg Close $160.35 Range $135.37 - $182.42

Q3 2022

Shares 2,691 Value ($000) $504 Avg Close $210.87 Range $157.33 - $262.26

Q2 2022

Shares 2,808 Value ($000) $456 Avg Close $158.16 Range $137.21 - $190.59

Q1 2022

Shares 10,297 Value ($000) $1,937 Avg Close $189.96 Range $156.28 - $265.78

Q4 2021

Shares 2,243 Value ($000) $594 Avg Close $269.41 Range $243.29 - $306.98

Q3 2020

Shares 3,984 Value ($000) $588 Avg Close $142.94 Range $120.12 - $159.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,086	$3,086	$121.47	$110.77 - $135.57
Q1 2025	2,694	$343	$153.93	$125.39 - $182.52
Q1 2024	6,498	$1,195	$190.44	$167.40 - $211.13
Q2 2023	54,155	$7,661	$160.35	$135.37 - $182.42
Q3 2022	2,691	$504	$210.87	$157.33 - $262.26
Q2 2022	2,808	$456	$158.16	$137.21 - $190.59
Q1 2022	10,297	$1,937	$189.96	$156.28 - $265.78
Q4 2021	2,243	$594	$269.41	$243.29 - $306.98
Q3 2020	3,984	$588	$142.94	$120.12 - $159.97