REPLIGEN CORP

Ticker: RGEN CUSIP: 759916109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,218 Value ($000) $2,322 Avg Close $156.63 Range $134.19 - $174.01
Q3 2025
Shares 14,487 Value ($000) $1,936 Avg Close $121.47 Range $110.77 - $135.57
Q2 2025
Shares 15,539 Value ($000) $1,933 Avg Close $127.25 Range $102.97 - $148.94
Q1 2025
Shares 15,811 Value ($000) $2,012 Avg Close $153.93 Range $125.39 - $182.52
Q4 2024
Shares 16,237 Value ($000) $2,337 Avg Close $143.40 Range $121.52 - $161.24
Q3 2024
Shares 17,104 Value ($000) $2,545 Avg Close $143.39 Range $117.63 - $172.65
Q2 2024
Shares 19,691 Value ($000) $2,482 Avg Close $156.74 Range $113.50 - $184.98
Q1 2024
Shares 21,516 Value ($000) $3,957 Avg Close $190.44 Range $167.40 - $211.13
Q4 2023
Shares 22,070 Value ($000) $3,968 Avg Close $155.67 Range $110.45 - $188.31
Q3 2023
Shares 22,174 Value ($000) $3,526 Avg Close $163.47 Range $134.64 - $181.26
Q2 2023
Shares 23,414 Value ($000) $3,312 Avg Close $160.35 Range $135.37 - $182.42
Q1 2023
Shares 24,244 Value ($000) $4,082 Avg Close $178.42 Range $147.53 - $200.98
Q4 2022
Shares 24,414 Value ($000) $4,134 Avg Close $181.39 Range $158.58 - $225.62
Q3 2022
Shares 24,699 Value ($000) $4,621 Avg Close $210.87 Range $157.33 - $262.26
Q2 2022
Shares 27,189 Value ($000) $4,415 Avg Close $158.16 Range $137.21 - $190.59
Q1 2022
Shares 25,500 Value ($000) $4,796 Avg Close $189.96 Range $156.28 - $265.78
Q4 2021
Shares 26,339 Value ($000) $6,976 Avg Close $269.41 Range $243.29 - $306.98