Ticker: RGEN CUSIP: 759916109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,175 | $51,142 | $156.63 | $134.19 - $174.01 |
| Q3 2025 | 303,745 | $44,289 | $121.47 | $110.77 - $135.57 |
| Q2 2025 | 319,257 | $40,367 | $127.25 | $102.97 - $148.94 |
| Q1 2025 | 473,486 | $60,843 | $153.93 | $125.39 - $182.52 |
| Q4 2024 | 457,065 | $65,395 | $143.40 | $121.52 - $161.24 |
| Q3 2024 | 254,054 | $37,808 | $143.39 | $117.63 - $172.65 |
| Q2 2024 | 278,218 | $35,072 | $156.74 | $113.50 - $184.98 |
| Q1 2024 | 335,836 | $61,767 | $190.44 | $167.40 - $211.13 |
| Q4 2023 | 275,933 | $49,613 | $155.67 | $110.45 - $188.31 |
| Q3 2023 | 261,240 | $41,540 | $163.47 | $134.64 - $181.26 |
| Q1 2023 | 189,747 | $31,946 | $178.42 | $147.53 - $200.98 |
| Q4 2022 | 301,980 | $51,128 | $181.39 | $158.58 - $225.62 |
| Q3 2022 | 439,423 | $82,219 | $210.87 | $157.33 - $262.26 |
| Q2 2022 | 548,050 | $89,003 | $158.16 | $137.21 - $190.59 |
| Q1 2022 | 609,800 | $114,696 | $189.96 | $156.28 - $265.78 |
| Q4 2021 | 825,572 | $218,643 | $269.41 | $243.29 - $306.98 |